일자	종가	등락	등락률(%)	거래량
02/05	12,040	340	2.91%	206,947
02/04	11,700	80	-0.68%	343,322
02/03	11,780	640	-5.15%	234,685
01/31	12,420	250	-1.97%	151,050
01/24	12,670	10	-0.08%	101,752
01/23	12,680	400	-3.06%	284,758
01/22	13,080	30	0.23%	177,512
01/21	13,050	450	-3.33%	295,841
01/20	13,500	230	1.73%	341,580
01/17	13,270	320	2.47%	735,695