일자	종가	등락	등락률(%)	거래량
02/05	7,135	165	2.37%	9,672
02/04	6,970	60	0.87%	6,095
02/03	6,910	400	-5.47%	18,335
01/31	7,310	370	-4.82%	15,256
01/24	7,680	135	1.79%	8,258
01/23	7,545	200	-2.58%	8,448
01/22	7,745	35	-0.45%	13,253
01/21	7,780	70	0.91%	14,319
01/20	7,710	55	0.72%	7,602
01/17	7,655	205	2.75%	22,254