일자	종가	등락	등락률(%)	거래량
02/05	15,410	40	-0.26%	2,355
02/04	15,450	140	0.91%	826
02/03	15,310	230	-1.48%	2,404
01/31	15,540	65	0.42%	10,731
01/24	15,475	115	0.75%	112
01/23	15,360	85	0.56%	729
01/22	15,275	195	1.29%	2,074
01/21	15,080	100	-0.66%	785
01/20	15,180	235	1.57%	259
01/17	14,945	20	-0.13%	533