일자	종가	등락	등락률(%)	거래량
02/05	10,155	110	1.10%	3
02/04	10,045	95	0.95%	15
02/03	9,950	275	-2.69%	13
01/31	10,225	70	0.69%	95
01/24	10,155	50	-0.49%	135
01/23	10,205	5	-0.05%	21
01/22	10,210	30	0.29%	167
01/21	10,180	15	0.15%	2
01/20	10,165	5	0.05%	8
01/17	10,160	50	-0.49%	6