일자	종가	등락	등락률(%)	거래량
02/05	14,305	315	-2.15%	385,627
02/04	14,620	380	2.67%	937,392
02/03	14,240	1000	-6.56%	1,638,731
01/31	15,240	700	-4.39%	1,604,179
01/24	15,940	510	3.31%	1,554,371
01/23	15,430	90	-0.58%	619,742
01/22	15,520	995	6.85%	831,133
01/21	14,525	25	-0.17%	330,738
01/20	14,550	95	0.66%	395,102
01/17	14,455	115	0.80%	322,677