일자	종가	등락	등락률(%)	거래량
02/05	12,270	20	0.16%	10,384
02/04	12,250	135	1.11%	30,282
02/03	12,115	500	-3.96%	18,116
01/31	12,615	295	-2.29%	33,181
01/24	12,910	15	0.12%	25,667
01/23	12,895	150	1.18%	30,381
01/22	12,745	85	0.67%	15,190
01/21	12,660	135	-1.06%	40,714
01/20	12,795	95	0.75%	12,339
01/17	12,700	170	-1.32%	17,418