일자	종가	등락	등락률(%)	거래량
02/05	11,435	155	-1.34%	2,177
02/04	11,590	120	-1.02%	321
02/03	11,710	300	2.63%	420
01/31	11,410	130	1.15%	60
01/24	11,280	75	-0.66%	784
01/23	11,355	140	1.25%	656
01/22	11,215	135	-1.19%	3,071
01/21	11,350	10	-0.09%	516
01/20	11,360	15	0.13%	1,084
01/17	11,345	20	0.18%	3,502