일자	종가	등락	등락률(%)	거래량
02/07	11,255	60	-0.53%	24
02/06	11,315	255	-2.20%	580
02/05	11,570	30	-0.26%	18
02/04	11,600	320	-2.68%	19
02/03	11,920	185	1.58%	1,020
01/31	11,735	5	-0.04%	174
01/24	11,740	135	-1.14%	12
01/23	11,875	65	-0.54%	1,169
01/22	11,940	175	-1.44%	94
01/21	12,115	295	-2.38%	80,396