일자	종가	등락	등락률(%)	거래량
02/05	15,050	360	-2.34%	46
02/04	15,410	890	-5.46%	200
02/03	16,300	690	4.42%	10
01/31	15,610	565	3.76%	5
01/24	15,045	840	-5.29%	32
01/23	15,885	325	2.09%	78
01/22	15,560	90	-0.58%	24
01/21	15,650	345	2.25%	8
01/20	15,305	780	5.37%	2,010
01/17	14,525	380	-2.55%	58