일자	종가	등락	등락률(%)	거래량
02/05	30,955	2575	-7.68%	955
02/04	33,530	1080	-3.12%	641
02/03	34,610	1290	3.87%	583
01/31	33,320	1015	-2.96%	306
01/24	34,335	20	-0.06%	72
01/23	34,355	410	1.21%	170
01/22	33,945	1035	-2.96%	230
01/21	34,980	1635	-4.47%	494
01/20	36,615	125	0.34%	224
01/17	36,490	635	1.77%	155