일자	종가	등락	등락률(%)	거래량
02/05	15,125	355	-2.29%	84
02/04	15,480	895	-5.47%	480
02/03	16,375	770	4.93%	805
01/31	15,605	530	3.52%	302
01/24	15,075	885	-5.55%	3,866
01/23	15,960	340	2.18%	3,446
01/22	15,620	35	-0.22%	98
01/21	15,655	270	1.75%	215
01/20	15,385	795	5.45%	504
01/17	14,590	380	-2.54%	170