일자	종가	등락	등락률(%)	거래량
02/04	11,025	65	-0.59%	57
02/03	11,090	100	0.91%	492
01/31	10,990	230	2.14%	15
01/24	10,760	30	-0.28%	22
01/23	10,790	10	-0.09%	1
01/22	10,800	5	-0.05%	19
01/21	10,805	70	-0.64%	12
01/20	10,875	40	-0.37%	171
01/17	10,915	25	0.23%	0
01/16	10,890	90	0.83%	2,003