일자	종가	등락	등락률(%)	거래량
02/05	37,290	1265	-3.28%	9,634
02/04	38,555	2050	5.62%	6,972
02/03	36,505	45	-0.12%	7,302
01/31	36,550	145	0.40%	5,982
01/24	36,405	1945	5.64%	7,552
01/23	34,460	3385	-8.94%	19,785
01/22	37,845	2455	-6.09%	14,402
01/21	40,300	2310	6.08%	5,705
01/20	37,990	280	0.74%	4,436
01/17	37,710	70	-0.19%	4,306