일자	종가	등락	등락률(%)	거래량
02/05	13,930	365	-2.55%	28,490
02/04	14,295	535	3.89%	17,282
02/03	13,760	70	-0.51%	29,050
01/31	13,830	25	-0.18%	40,093
01/24	13,855	450	3.36%	19
01/23	13,405	725	-5.13%	41,506
01/22	14,130	335	-2.32%	16,721
01/21	14,465	385	2.73%	0
01/20	14,080	105	0.75%	122
01/17	13,975	15	0.11%	51