일자	종가	등락	등락률(%)	거래량
01/16	67,200	500	-0.74%	1,125
01/15	67,700	600	-0.88%	620
01/14	68,300	0	0.00%	80
01/13	68,300	100	0.15%	155
01/10	68,200	200	0.29%	95
01/09	68,000	500	-0.73%	78
01/08	68,500	1100	-1.58%	125
01/07	69,600	400	-0.57%	198
01/06	70,000	300	-0.43%	493
01/03	70,300	200	-0.28%	417