일자	종가	등락	등락률(%)	거래량
01/16	272,000	1000	0.37%	8,712
01/15	271,000	0	0.00%	8,690
01/14	271,000	2500	-0.91%	7,810
01/13	273,500	2500	0.92%	8,239
01/10	271,000	1000	-0.37%	5,978
01/09	272,000	2000	0.74%	7,093
01/08	270,000	1500	-0.55%	2,705
01/07	271,500	1000	-0.37%	3,399
01/06	272,500	3500	1.30%	3,790
01/03	269,000	2500	-0.92%	9,065