일자	종가	등락	등락률(%)	거래량
01/16	7,280	30	0.41%	17,627
01/15	7,250	60	-0.82%	20,348
01/14	7,310	60	-0.81%	21,808
01/13	7,370	20	-0.27%	6,132
01/10	7,390	0	0.00%	9,202
01/09	7,390	50	-0.67%	11,952
01/08	7,440	20	-0.27%	22,184
01/07	7,460	50	-0.67%	20,132
01/06	7,510	30	0.40%	14,711
01/03	7,480	100	1.36%	13,518