일자	종가	등락	등락률(%)	거래량
01/16	9,050	40	0.44%	9,739
01/15	9,010	10	0.11%	6,147
01/14	9,000	0	0.00%	5,639
01/13	9,000	20	-0.22%	10,672
01/10	9,020	0	0.00%	13,528
01/09	9,020	40	-0.44%	7,708
01/08	9,060	10	-0.11%	10,321
01/07	9,070	0	0.00%	15,703
01/06	9,070	20	0.22%	19,195
01/03	9,050	50	0.56%	10,055