일자	종가	등락	등락률(%)	거래량
01/16	1,905	5	0.26%	10,424
01/15	1,900	12	-0.63%	6,805
01/14	1,912	13	0.68%	25,252
01/13	1,899	10	0.53%	3,818
01/10	1,889	6	0.32%	7,085
01/09	1,883	23	-1.21%	22,071
01/08	1,906	14	-0.73%	10,242
01/07	1,920	10	0.52%	2,498
01/06	1,910	1	0.05%	7,187
01/03	1,909	0	0.00%	11,520