일자	종가	등락	등락률(%)	거래량
01/16	9,980	20	0.20%	111
01/15	9,960	360	-3.49%	61
01/14	10,320	420	4.24%	14
01/13	9,900	200	-1.98%	169
01/10	10,100	250	2.54%	106
01/09	9,850	250	-2.48%	18
01/08	10,100	0	0.00%	189
01/07	10,100	90	-0.88%	12
01/06	10,190	440	4.51%	53
01/03	9,750	0	0.00%	12