일자	종가	등락	등락률(%)	거래량
01/16	4,500	125	2.86%	11,751
01/15	4,375	120	-2.67%	18,930
01/14	4,495	125	2.86%	15,900
01/13	4,370	70	-1.58%	15,433
01/10	4,440	145	3.38%	10,921
01/09	4,295	65	-1.49%	6,952
01/08	4,360	60	1.40%	8,594
01/07	4,300	35	0.82%	9,022
01/06	4,265	195	-4.37%	26,171
01/03	4,460	110	2.53%	31,623