일자	종가	등락	등락률(%)	거래량
01/23	4,210	80	-1.86%	19,295
01/22	4,290	35	-0.81%	29,715
01/21	4,325	20	-0.46%	11,474
01/20	4,345	30	0.70%	20,333
01/17	4,315	30	0.70%	10,249
01/16	4,285	5	0.12%	12,250
01/15	4,280	35	-0.81%	11,230
01/14	4,315	65	1.53%	30,423
01/13	4,250	55	-1.28%	15,112
01/10	4,305	25	-0.58%	17,786