일자	종가	등락	등락률(%)	거래량
01/15	30,000	0	0.00%	452
01/14	30,000	100	-0.33%	220
01/13	30,100	600	-1.95%	1,424
01/10	30,700	0	0.00%	559
01/09	30,700	50	0.16%	779
01/08	30,650	50	-0.16%	184
01/07	30,700	300	-0.97%	1,938
01/06	31,000	200	-0.64%	1,093
01/03	31,200	350	1.13%	1,429
01/02	30,850	350	1.15%	850