일자	종가	등락	등락률(%)	거래량
01/16	12,650	280	-2.17%	45,933
01/15	12,930	220	1.73%	56,296
01/14	12,710	160	1.27%	31,661
01/13	12,550	60	0.48%	41,389
01/10	12,490	370	3.05%	67,252
01/09	12,120	160	1.34%	31,614
01/08	11,960	70	0.59%	23,201
01/07	11,890	50	-0.42%	27,415
01/06	11,940	200	1.70%	22,059
01/03	11,740	280	2.44%	26,992