일자	종가	등락	등락률(%)	거래량
01/16	24,150	200	0.84%	580
01/15	23,950	50	-0.21%	71
01/14	24,000	700	3.00%	996
01/13	23,300	500	-2.10%	771
01/10	23,800	450	-1.86%	994
01/09	24,250	350	-1.42%	717
01/08	24,600	300	-1.20%	2,191
01/07	24,900	200	-0.80%	2,099
01/06	25,100	1700	7.26%	9,150
01/03	23,400	300	1.30%	177