일자	종가	등락	등락률(%)	거래량
01/16	20,350	150	-0.73%	140
01/15	20,500	150	-0.73%	131
01/14	20,650	50	0.24%	249
01/13	20,600	200	-0.96%	384
01/10	20,800	200	0.97%	149
01/09	20,600	0	0.00%	515
01/08	20,600	100	-0.48%	373
01/07	20,700	0	0.00%	516
01/06	20,700	250	-1.19%	813
01/03	20,950	500	-2.33%	879