일자	종가	등락	등락률(%)	거래량
01/16	8,100	20	-0.25%	1,061
01/15	8,120	10	-0.12%	869
01/14	8,130	0	0.00%	1,679
01/13	8,130	10	-0.12%	2,817
01/10	8,140	170	-2.05%	2,875
01/09	8,310	10	-0.12%	3,662
01/08	8,320	30	0.36%	2,745
01/07	8,290	0	0.00%	1,759
01/06	8,290	10	-0.12%	1,743
01/03	8,300	110	1.34%	4,363