일자	종가	등락	등락률(%)	거래량
01/16	5,250	170	-3.14%	809,426
01/15	5,420	420	8.40%	1,072,757
01/14	5,000	360	-6.72%	1,996,340
01/13	5,360	1230	29.78%	4,188,983
01/10	4,130	25	-0.60%	149,957
01/09	4,155	115	2.85%	351,468
01/08	4,040	10	-0.25%	84,785
01/07	4,050	10	-0.25%	109,735
01/06	4,060	100	-2.40%	129,441
01/03	4,160	10	0.24%	275,479