일자	종가	등락	등락률(%)	거래량
01/31	1,482	2	-0.13%	362,059
01/24	1,484	7	-0.47%	287,584
01/23	1,491	24	-1.58%	210,901
01/22	1,515	18	1.20%	269,194
01/21	1,497	12	0.81%	320,239
01/20	1,485	15	1.02%	209,260
01/17	1,470	22	-1.47%	354,165
01/16	1,492	12	-0.80%	234,299
01/15	1,504	12	0.80%	277,983
01/14	1,492	20	-1.32%	267,744