일자	종가	등락	등락률(%)	거래량
01/20	126,600	1600	-1.25%	199,981
01/17	128,200	4600	3.72%	411,449
01/16	123,600	500	0.41%	308,118
01/15	123,100	3000	-2.38%	395,343
01/14	126,100	500	-0.39%	269,673
01/13	126,600	2700	-2.09%	273,384
01/10	129,300	100	0.08%	262,856
01/09	129,200	2000	-1.52%	455,815
01/08	131,200	4400	3.47%	404,366
01/07	126,800	4100	-3.13%	470,357