| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/20 | 2,115 | 20 | 0.95% | 128,905 |
| 01/17 | 2,095 | 30 | -1.41% | 95,724 |
| 01/16 | 2,125 | 10 | 0.47% | 53,737 |
| 01/15 | 2,115 | 25 | -1.17% | 385,090 |
| 01/14 | 2,140 | 25 | -1.15% | 269,710 |
| 01/13 | 2,165 | 45 | 2.12% | 453,112 |
| 01/10 | 2,120 | 20 | 0.95% | 181,855 |
| 01/09 | 2,100 | 15 | 0.72% | 103,043 |
| 01/08 | 2,085 | 25 | -1.18% | 448,071 |
| 01/07 | 2,110 | 15 | 0.72% | 136,237 |