일자	종가	등락	등락률(%)	거래량
01/16	25,350	0	0.00%	960
01/15	25,350	50	-0.20%	577
01/14	25,400	50	-0.20%	1,281
01/13	25,450	250	-0.97%	4,074
01/10	25,700	0	0.00%	5,487
01/09	25,700	150	-0.58%	1,010
01/08	25,850	50	0.19%	5,552
01/07	25,800	0	0.00%	636
01/06	25,800	0	0.00%	325
01/03	25,800	300	1.18%	773