일자	종가	등락	등락률(%)	거래량
01/16	19,190	200	1.05%	34,012
01/15	18,990	0	0.00%	23,034
01/14	18,990	10	-0.05%	37,702
01/13	19,000	300	-1.55%	36,552
01/10	19,300	330	1.74%	42,430
01/09	18,970	10	-0.05%	44,648
01/08	18,980	50	-0.26%	46,181
01/07	19,030	140	-0.73%	39,176
01/06	19,170	10	0.05%	43,201
01/03	19,160	110	-0.57%	74,690