일자	종가	등락	등락률(%)	거래량
01/16	1,302	1	-0.08%	354,745
01/15	1,303	16	-1.21%	638,220
01/14	1,319	10	-0.75%	1,100,901
01/13	1,329	0	0.00%	1,055,030
01/10	1,329	43	3.34%	1,546,507
01/09	1,286	9	-0.69%	294,322
01/08	1,295	3	-0.23%	320,024
01/07	1,298	0	0.00%	362,055
01/06	1,298	13	-0.99%	536,774
01/03	1,311	41	3.23%	936,379