일자	종가	등락	등락률(%)	거래량
01/16	4,105	0	0.00%	73,928
01/15	4,105	5	-0.12%	46,988
01/14	4,110	205	-4.75%	251,230
01/13	4,315	255	6.28%	471,424
01/10	4,060	90	2.27%	56,092
01/09	3,970	35	-0.87%	45,018
01/08	4,005	35	-0.87%	35,231
01/07	4,040	5	-0.12%	39,845
01/06	4,045	35	0.87%	25,911
01/03	4,010	45	1.13%	23,574