일자	종가	등락	등락률(%)	거래량
01/16	5,270	10	0.19%	21,658
01/15	5,260	30	0.57%	33,290
01/14	5,230	10	0.19%	22,128
01/13	5,220	10	-0.19%	18,523
01/10	5,230	10	-0.19%	25,420
01/09	5,240	10	-0.19%	16,715
01/08	5,250	0	0.00%	11,081
01/07	5,250	20	0.38%	17,538
01/06	5,230	40	0.77%	40,505
01/03	5,190	0	0.00%	19,754