일자	종가	등락	등락률(%)	거래량
01/20	3,360	205	6.50%	908,284
01/17	3,155	5	0.16%	36,526
01/16	3,150	5	-0.16%	38,275
01/15	3,155	10	-0.32%	31,419
01/14	3,165	20	0.64%	23,964
01/13	3,145	20	-0.63%	50,989
01/10	3,165	15	0.48%	72,739
01/09	3,150	25	-0.79%	60,622
01/08	3,175	20	0.63%	48,729
01/07	3,155	35	-1.10%	42,510