일자	종가	등락	등락률(%)	거래량
01/16	5,720	40	0.70%	158,030
01/15	5,680	340	-5.65%	475,583
01/14	6,020	280	4.88%	176,834
01/13	5,740	200	-3.37%	126,851
01/10	5,940	20	-0.34%	194,369
01/09	5,960	10	0.17%	159,465
01/08	5,950	70	-1.16%	154,695
01/07	6,020	60	1.01%	234,978
01/06	5,960	170	-2.77%	247,170
01/03	6,130	140	-2.23%	541,655