일자	종가	등락	등락률(%)	거래량
01/16	45,700	850	-1.83%	498,688
01/15	46,550	10650	-18.62%	1,528,556
01/14	57,200	800	1.42%	318,736
01/13	56,400	800	-1.40%	264,685
01/10	57,200	100	0.18%	438,473
01/09	57,100	1600	2.88%	391,643
01/08	55,500	1200	2.21%	443,340
01/07	54,300	3400	6.68%	764,086
01/06	50,900	3300	-6.09%	447,661
01/03	54,200	4100	-7.03%	2,180,453