일자	종가	등락	등락률(%)	거래량
01/15	13,650	160	-1.16%	16,572
01/14	13,810	10	0.07%	22,954
01/13	13,800	430	-3.02%	32,031
01/10	14,230	150	1.07%	31,128
01/09	14,080	100	0.72%	14,620
01/08	13,980	0	0.00%	18,335
01/07	13,980	110	0.79%	28,490
01/06	13,870	30	0.22%	22,620
01/03	13,840	20	0.14%	37,048
01/02	13,820	260	1.92%	27,536