일자	종가	등락	등락률(%)	거래량
01/15	4,850	15	-0.31%	38,568
01/14	4,865	85	1.78%	27,959
01/13	4,780	175	-3.53%	77,022
01/10	4,955	235	-4.53%	106,905
01/09	5,190	110	-2.08%	203,450
01/08	5,300	200	-3.64%	57,427
01/07	5,500	30	0.55%	35,885
01/06	5,470	60	1.11%	74,541
01/03	5,410	230	4.44%	154,320
01/02	5,180	100	1.97%	84,395