일자	종가	등락	등락률(%)	거래량
01/16	157,500	1100	-0.69%	136,427
01/15	158,600	900	0.57%	75,035
01/14	157,700	400	-0.25%	80,931
01/13	158,100	3900	-2.41%	99,740
01/10	162,000	7000	-4.14%	116,155
01/09	169,000	3400	-1.97%	115,606
01/08	172,400	9600	5.90%	194,194
01/07	162,800	7600	-4.46%	172,689
01/06	170,400	8800	5.45%	257,489
01/03	161,600	17000	11.76%	369,243