일자	종가	등락	등락률(%)	거래량
01/16	256	2	-0.78%	394,069
01/15	258	12	-4.44%	423,431
01/14	270	14	-4.93%	265,043
01/13	284	0	0.00%	134,957
01/10	284	2	-0.70%	147,616
01/09	286	7	2.51%	299,715
01/08	279	4	-1.41%	147,533
01/07	283	3	-1.05%	225,868
01/06	286	11	4.00%	372,684
01/03	275	18	7.00%	497,048