일자	종가	등락	등락률(%)	거래량
01/24	1,184	13	1.11%	138,933
01/23	1,171	43	-3.54%	231,634
01/22	1,214	3	-0.25%	126,439
01/21	1,217	2	0.16%	144,334
01/20	1,215	22	-1.78%	207,158
01/17	1,237	3	-0.24%	143,713
01/16	1,240	6	0.49%	269,183
01/15	1,234	21	1.73%	432,641
01/14	1,213	14	1.17%	178,667
01/13	1,199	3	-0.25%	159,913