일자	종가	등락	등락률(%)	거래량
01/16	615	5	0.82%	219,255
01/15	610	10	-1.61%	278,596
01/14	620	5	-0.80%	368,355
01/13	625	7	1.13%	554,915
01/10	618	11	1.81%	333,242
01/09	607	0	0.00%	139,455
01/08	607	1	-0.16%	188,542
01/07	608	6	-0.98%	219,045
01/06	614	2	0.33%	187,519
01/03	612	5	0.82%	286,706