일자	종가	등락	등락률(%)	거래량
01/16	1,292	14	1.10%	2,873,264
01/15	1,278	53	4.33%	2,594,721
01/14	1,225	3	-0.24%	1,117,937
01/13	1,228	83	-6.33%	1,557,819
01/10	1,311	18	-1.35%	1,448,217
01/09	1,329	165	-11.04%	3,968,620
01/08	1,494	144	-8.79%	3,903,469
01/07	1,638	60	-3.53%	5,651,429
01/06	1,698	241	16.54%	26,387,566
01/03	1,457	36	2.53%	9,773,714