일자	종가	등락	등락률(%)	거래량
01/15	11,000	310	2.90%	149,150
01/14	10,690	310	2.99%	63,626
01/13	10,380	370	-3.44%	71,970
01/10	10,750	10	-0.09%	35,761
01/09	10,760	10	-0.09%	46,755
01/08	10,770	200	-1.82%	57,374
01/07	10,970	170	1.57%	137,877
01/06	10,800	100	0.93%	54,711
01/03	10,700	330	3.18%	132,620
01/02	10,370	60	0.58%	79,008