일자	종가	등락	등락률(%)	거래량
01/15	3,830	50	-1.29%	21,523
01/14	3,880	75	1.97%	13,674
01/13	3,805	25	-0.65%	19,826
01/10	3,830	70	-1.79%	28,010
01/09	3,900	40	1.04%	22,893
01/08	3,860	20	-0.52%	22,452
01/07	3,880	5	0.13%	19,755
01/06	3,875	65	1.71%	18,563
01/03	3,810	20	0.53%	28,963
01/02	3,790	45	1.20%	22,422