일자	종가	등락	등락률(%)	거래량
01/16	7,230	20	-0.28%	8,560
01/15	7,250	50	0.69%	8,621
01/14	7,200	50	0.70%	11,873
01/13	7,150	20	-0.28%	3,501
01/10	7,170	40	-0.55%	4,763
01/09	7,210	0	0.00%	7,382
01/08	7,210	30	0.42%	10,346
01/07	7,180	0	0.00%	6,925
01/06	7,180	0	0.00%	20,582
01/03	7,180	80	1.13%	10,970