일자	종가	등락	등락률(%)	거래량
01/16	3,180	40	1.27%	140,640
01/15	3,140	20	-0.63%	72,391
01/14	3,160	20	0.64%	127,042
01/13	3,140	20	0.64%	226,819
01/10	3,120	70	2.30%	151,220
01/09	3,050	10	-0.33%	82,638
01/08	3,060	60	2.00%	205,949
01/07	3,000	30	1.01%	164,836
01/06	2,970	45	1.54%	64,888
01/03	2,925	20	0.69%	64,493